Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.73
(6.85%)
USD 1.73
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1.62 | 1.77 | 1.62 | 1.73 | 4400.00 |
| 14 Jul, 2025 | 1.68 | 1.68 | 1.63 | 1.68 | 700.00 |
| 11 Jul, 2025 | 1.73 | 1.73 | 1.7 | 1.7 | 1200.00 |
| 10 Jul, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 114.00 |
| 09 Jul, 2025 | 1.64 | 1.68 | 1.64 | 1.68 | 800.00 |
| 08 Jul, 2025 | 1.68 | 1.7 | 1.6 | 1.64 | 3200.00 |
| 07 Jul, 2025 | 1.61 | 1.8 | 1.61 | 1.75 | 4000.00 |
| 03 Jul, 2025 | 1.6 | 1.69 | 1.6 | 1.69 | 400.00 |
| 02 Jul, 2025 | 1.62 | 1.73 | 1.58 | 1.73 | 5100.00 |
| 01 Jul, 2025 | 1.58 | 1.65 | 1.57 | 1.62 | 5700.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS