Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.67

(-1.18%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 1.58 1.65 1.57 1.62 5700.00
30 Jun, 2025 1.63 1.66 1.58 1.63 12.4 Thousand
27 Jun, 2025 1.63 1.63 1.63 1.63 304.00
26 Jun, 2025 1.63 1.63 1.61 1.63 3000.00
25 Jun, 2025 1.63 1.63 1.63 1.63 500.00
24 Jun, 2025 1.69 1.69 1.59 1.63 21.7 Thousand
23 Jun, 2025 1.66 1.71 1.62 1.65 7300.00
20 Jun, 2025 1.7 1.74 1.67 1.69 3100.00
18 Jun, 2025 1.71 1.74 1.68 1.7 16.3 Thousand
17 Jun, 2025 1.71 1.81 1.71 1.75 4300.00