Tungray Technologies Inc Class A Ordinary Shares (TRSG)
USD 1.67
(-1.18%)
USD 1.67
(-1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1.58 | 1.65 | 1.57 | 1.62 | 5700.00 |
| 30 Jun, 2025 | 1.63 | 1.66 | 1.58 | 1.63 | 12.4 Thousand |
| 27 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 304.00 |
| 26 Jun, 2025 | 1.63 | 1.63 | 1.61 | 1.63 | 3000.00 |
| 25 Jun, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | 500.00 |
| 24 Jun, 2025 | 1.69 | 1.69 | 1.59 | 1.63 | 21.7 Thousand |
| 23 Jun, 2025 | 1.66 | 1.71 | 1.62 | 1.65 | 7300.00 |
| 20 Jun, 2025 | 1.7 | 1.74 | 1.67 | 1.69 | 3100.00 |
| 18 Jun, 2025 | 1.71 | 1.74 | 1.68 | 1.7 | 16.3 Thousand |
| 17 Jun, 2025 | 1.71 | 1.81 | 1.71 | 1.75 | 4300.00 |
TRST
TRUE
TRUG
TROO
TROW
TRS