Tungray Technologies Inc Class A Ordinary Shares (TRSG)

USD 1.61

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 1.64 1.65 1.59 1.61 5615.00
16 Jul, 2025 1.69 1.7 1.63 1.67 2500.00
15 Jul, 2025 1.62 1.77 1.62 1.73 4400.00
14 Jul, 2025 1.68 1.68 1.63 1.68 700.00
11 Jul, 2025 1.73 1.73 1.7 1.7 1200.00
10 Jul, 2025 1.68 1.68 1.68 1.68 114.00
09 Jul, 2025 1.64 1.68 1.64 1.68 800.00
08 Jul, 2025 1.68 1.7 1.6 1.64 3200.00
07 Jul, 2025 1.61 1.8 1.61 1.75 4000.00
03 Jul, 2025 1.6 1.69 1.6 1.69 400.00