USD 35.24
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 35.69 | 35.69 | 34.98 | 35.24 | 57.61 Thousand |
17 Jul, 2025 | 34.51 | 35.59 | 34.51 | 35.34 | 107.13 Thousand |
16 Jul, 2025 | 34.38 | 34.7 | 33.89 | 34.61 | 66.83 Thousand |
15 Jul, 2025 | 35.23 | 35.53 | 34.18 | 34.22 | 84.56 Thousand |
14 Jul, 2025 | 34.8 | 35.31 | 34.27 | 35.29 | 77.3 Thousand |
11 Jul, 2025 | 35.24 | 35.24 | 34.76 | 34.82 | 66.95 Thousand |
10 Jul, 2025 | 35.2 | 35.59 | 35.15 | 35.34 | 60.56 Thousand |
09 Jul, 2025 | 35.51 | 35.51 | 35.01 | 35.28 | 58.2 Thousand |
08 Jul, 2025 | 35.25 | 35.69 | 35.2 | 35.28 | 109.46 Thousand |
07 Jul, 2025 | 35.28 | 35.82 | 35.04 | 35.22 | 78.94 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG