TrustCo Bank Corp NY (TRST)
USD 40.11
(1.6%)
USD 40.11
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 1983 | 30.5 | 32.01 | 30.5 | 30.5 | 100.00 |
| 27 May, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 401.00 |
| 26 May, 1983 | 30.5 | 31.5 | 30.5 | 30.5 | 1100.00 |
| 25 May, 1983 | 30.5 | 32.01 | 30.5 | 30.5 | 301.00 |
| 24 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 1501.00 |
| 20 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 2401.00 |
| 18 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 100.00 |
| 17 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 51.00 |
| 12 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 10.00 |
| 11 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 1300.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG