USD 39.79
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 May, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 500.00 |
02 May, 1983 | 30.0 | 32.01 | 30.0 | 30.0 | 201.00 |
28 Apr, 1983 | 30.0 | 32.01 | 30.0 | 30.0 | 500.00 |
25 Apr, 1983 | 30.0 | 32.01 | 30.0 | 30.0 | 201.00 |
22 Apr, 1983 | 30.0 | 31.5 | 30.0 | 30.0 | 1100.00 |
21 Apr, 1983 | 29.5 | 31.0 | 29.5 | 29.5 | 500.00 |
20 Apr, 1983 | 29.5 | 31.0 | 29.5 | 29.5 | 100.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG