TrustCo Bank Corp NY (TRST)

USD 39.79

(-0.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 1983 30.0 31.5 30.0 30.0 500.00
02 May, 1983 30.0 32.01 30.0 30.0 201.00
28 Apr, 1983 30.0 32.01 30.0 30.0 500.00
25 Apr, 1983 30.0 32.01 30.0 30.0 201.00
22 Apr, 1983 30.0 31.5 30.0 30.0 1100.00
21 Apr, 1983 29.5 31.0 29.5 29.5 500.00
20 Apr, 1983 29.5 31.0 29.5 29.5 100.00