USD 34.89
(-1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Dec, 2024 | 36.51 | 36.79 | 36.16 | 36.79 | 113.88 Thousand |
12 Dec, 2024 | 36.59 | 36.97 | 36.19 | 36.51 | 97.17 Thousand |
11 Dec, 2024 | 36.84 | 37.09 | 36.51 | 36.61 | 109.41 Thousand |
10 Dec, 2024 | 36.32 | 36.94 | 35.92 | 36.42 | 78.08 Thousand |
09 Dec, 2024 | 36.2 | 36.64 | 36.08 | 36.19 | 66.07 Thousand |
06 Dec, 2024 | 36.57 | 36.76 | 35.83 | 36.24 | 46.62 Thousand |
05 Dec, 2024 | 36.82 | 37.22 | 36.54 | 36.54 | 59.69 Thousand |
04 Dec, 2024 | 36.71 | 36.92 | 36.41 | 36.88 | 95.17 Thousand |
03 Dec, 2024 | 37.2 | 37.47 | 36.45 | 36.5 | 99.67 Thousand |
02 Dec, 2024 | 37.42 | 37.59 | 36.86 | 37.23 | 84.16 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG