USD 33.56
(0.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2024 | 36.57 | 36.76 | 35.83 | 36.24 | 46.62 Thousand |
05 Dec, 2024 | 36.82 | 37.22 | 36.54 | 36.54 | 59.69 Thousand |
04 Dec, 2024 | 36.71 | 36.92 | 36.41 | 36.88 | 95.17 Thousand |
03 Dec, 2024 | 37.2 | 37.47 | 36.45 | 36.5 | 99.67 Thousand |
02 Dec, 2024 | 37.42 | 37.59 | 36.86 | 37.23 | 84.16 Thousand |
29 Nov, 2024 | 37.54 | 37.7 | 36.98 | 37.24 | 54.46 Thousand |
27 Nov, 2024 | 37.94 | 38.18 | 37.52 | 37.56 | 42.36 Thousand |
26 Nov, 2024 | 37.8 | 38.13 | 37.54 | 37.57 | 75.78 Thousand |
25 Nov, 2024 | 37.84 | 38.89 | 37.84 | 37.96 | 90.84 Thousand |
22 Nov, 2024 | 36.82 | 37.59 | 36.27 | 37.52 | 69.63 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG