USD 35.72
(-0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 37.8 | 38.13 | 37.54 | 37.57 | 75.78 Thousand |
25 Nov, 2024 | 37.84 | 38.89 | 37.84 | 37.96 | 90.84 Thousand |
22 Nov, 2024 | 36.82 | 37.59 | 36.27 | 37.52 | 69.63 Thousand |
21 Nov, 2024 | 36.34 | 37.08 | 36.34 | 36.77 | 71.72 Thousand |
20 Nov, 2024 | 36.14 | 36.58 | 35.79 | 36.29 | 58.36 Thousand |
19 Nov, 2024 | 35.82 | 36.42 | 35.82 | 36.37 | 63.77 Thousand |
18 Nov, 2024 | 36.74 | 36.8 | 34.58 | 36.36 | 44.35 Thousand |
15 Nov, 2024 | 36.91 | 36.91 | 36.26 | 36.66 | 63.84 Thousand |
14 Nov, 2024 | 37.04 | 37.36 | 36.45 | 36.74 | 63.03 Thousand |
13 Nov, 2024 | 37.44 | 37.74 | 36.8 | 36.88 | 76.19 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG