USD 35.51
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 33.17 | 33.17 | 32.54 | 32.69 | 50.22 Thousand |
24 Sep, 2024 | 33.67 | 34.12 | 33.1 | 33.11 | 43.89 Thousand |
23 Sep, 2024 | 33.87 | 33.87 | 33.42 | 33.6 | 57.89 Thousand |
20 Sep, 2024 | 34.5 | 34.5 | 33.58 | 33.65 | 303.17 Thousand |
19 Sep, 2024 | 34.48 | 34.8 | 34.11 | 34.73 | 95.78 Thousand |
18 Sep, 2024 | 33.64 | 35.2 | 33.27 | 33.85 | 89.52 Thousand |
17 Sep, 2024 | 33.91 | 34.58 | 33.65 | 33.71 | 89.76 Thousand |
16 Sep, 2024 | 33.21 | 33.78 | 33.11 | 33.57 | 45.09 Thousand |
13 Sep, 2024 | 32.96 | 33.26 | 32.77 | 33.2 | 44.65 Thousand |
12 Sep, 2024 | 32.6 | 32.65 | 32.18 | 32.48 | 49.69 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG