USD 35.51
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 34.01 | 34.25 | 33.64 | 33.92 | 59.74 Thousand |
26 Aug, 2024 | 34.92 | 34.92 | 34.3 | 34.33 | 71.68 Thousand |
23 Aug, 2024 | 33.16 | 34.93 | 33.16 | 34.44 | 123.64 Thousand |
22 Aug, 2024 | 32.98 | 33.21 | 32.92 | 33.03 | 29.3 Thousand |
21 Aug, 2024 | 32.68 | 33.16 | 32.65 | 33.11 | 105.81 Thousand |
20 Aug, 2024 | 33.21 | 33.21 | 32.73 | 32.79 | 41.45 Thousand |
19 Aug, 2024 | 33.16 | 33.37 | 33.0 | 33.31 | 41.59 Thousand |
16 Aug, 2024 | 32.63 | 33.44 | 32.63 | 33.08 | 41.17 Thousand |
15 Aug, 2024 | 32.82 | 33.19 | 32.58 | 32.67 | 51.24 Thousand |
14 Aug, 2024 | 32.64 | 32.64 | 31.75 | 32.04 | 35.39 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG