USD 35.24
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 31.34 | 31.48 | 30.96 | 31.08 | 109.72 Thousand |
03 Jun, 2025 | 30.61 | 31.44 | 30.17 | 31.4 | 102.37 Thousand |
02 Jun, 2025 | 31.0 | 31.29 | 30.56 | 30.68 | 86.64 Thousand |
30 May, 2025 | 30.95 | 31.21 | 30.86 | 31.04 | 80.5 Thousand |
29 May, 2025 | 30.99 | 31.16 | 30.49 | 31.16 | 61.3 Thousand |
28 May, 2025 | 31.37 | 31.5 | 30.9 | 30.92 | 58.22 Thousand |
27 May, 2025 | 31.14 | 31.48 | 30.73 | 31.47 | 95.57 Thousand |
23 May, 2025 | 30.49 | 30.95 | 30.49 | 30.72 | 87.36 Thousand |
22 May, 2025 | 30.88 | 31.33 | 30.65 | 31.07 | 101.87 Thousand |
21 May, 2025 | 31.79 | 32.01 | 31.0 | 31.07 | 84.84 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG