TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 34.95 35.27 33.75 34.53 151.88 Thousand
09 Mar, 2023 36.02 36.02 34.85 35.23 118.89 Thousand
08 Mar, 2023 36.22 36.34 35.83 36.2 57.32 Thousand
07 Mar, 2023 36.55 36.55 35.84 36.24 99.48 Thousand
06 Mar, 2023 37.14 37.14 36.39 36.57 82.34 Thousand
03 Mar, 2023 36.98 37.37 36.69 37.13 57.8 Thousand
02 Mar, 2023 36.69 36.94 36.37 36.74 51.42 Thousand
01 Mar, 2023 37.35 37.41 37.01 37.21 56.65 Thousand
28 Feb, 2023 37.1 37.8 37.1 37.46 87.63 Thousand
27 Feb, 2023 36.96 37.37 36.96 37.14 51.73 Thousand