TrustCo Bank Corp NY (TRST)

USD 35.24

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 36.74 37.06 36.67 36.87 51.5 Thousand
23 Feb, 2023 36.7 37.15 36.63 37.04 55.21 Thousand
22 Feb, 2023 36.8 37.05 36.62 36.74 146.75 Thousand
21 Feb, 2023 36.83 37.11 36.65 36.7 164.23 Thousand
17 Feb, 2023 36.61 37.29 36.61 37.04 70.02 Thousand
16 Feb, 2023 36.24 36.73 36.03 36.61 45.17 Thousand
15 Feb, 2023 36.23 36.9 36.23 36.58 66.1 Thousand
14 Feb, 2023 36.9 37.07 36.2 36.46 45.53 Thousand
13 Feb, 2023 36.54 37.14 36.48 37.07 88.04 Thousand
10 Feb, 2023 36.46 36.7 36.29 36.62 54.77 Thousand