TrustCo Bank Corp NY (TRST)

USD 37.9

(4.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 37.28 37.34 36.81 36.98 77.88 Thousand
18 Jan, 2023 38.45 38.81 37.32 37.32 46.03 Thousand
17 Jan, 2023 38.61 38.7 38.29 38.46 70.32 Thousand
13 Jan, 2023 38.12 38.76 38.07 38.7 63.99 Thousand
12 Jan, 2023 38.0 38.53 37.95 38.42 65.92 Thousand
11 Jan, 2023 38.05 38.09 37.57 38.01 88.55 Thousand
10 Jan, 2023 37.43 38.02 37.15 37.96 107.87 Thousand
09 Jan, 2023 37.97 37.97 37.23 37.36 56.23 Thousand
06 Jan, 2023 37.33 38.09 37.33 37.94 63.58 Thousand
05 Jan, 2023 37.46 37.58 37.06 37.24 53.36 Thousand