TrustCo Bank Corp NY (TRST)

USD 39.79

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 38.13 38.2 37.23 37.3 54.27 Thousand
10 Nov, 2022 37.45 38.46 37.0 37.94 90.91 Thousand
09 Nov, 2022 36.77 37.04 36.61 36.83 47.05 Thousand
08 Nov, 2022 37.22 37.3 36.7 36.88 51.55 Thousand
07 Nov, 2022 37.28 37.55 36.98 37.03 32.94 Thousand
04 Nov, 2022 36.75 37.26 36.51 37.22 72.34 Thousand
03 Nov, 2022 36.41 36.67 36.08 36.59 47.54 Thousand
02 Nov, 2022 36.95 37.46 36.52 36.74 65.94 Thousand
01 Nov, 2022 37.42 37.47 35.01 37.11 61.34 Thousand
31 Oct, 2022 37.25 37.41 36.93 37.32 75.64 Thousand