USD 39.79
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2022 | 31.43 | 32.25 | 31.06 | 31.95 | 111.84 Thousand |
20 Jul, 2022 | 31.52 | 31.78 | 31.23 | 31.7 | 61.44 Thousand |
19 Jul, 2022 | 31.21 | 31.8 | 31.18 | 31.68 | 111.53 Thousand |
18 Jul, 2022 | 31.19 | 31.55 | 30.95 | 31.04 | 46.73 Thousand |
15 Jul, 2022 | 30.75 | 31.39 | 30.61 | 31.1 | 79.88 Thousand |
14 Jul, 2022 | 30.13 | 30.39 | 29.99 | 30.39 | 34.32 Thousand |
13 Jul, 2022 | 30.74 | 30.77 | 30.31 | 30.5 | 75.55 Thousand |
12 Jul, 2022 | 31.15 | 31.41 | 30.83 | 30.9 | 50.44 Thousand |
11 Jul, 2022 | 31.08 | 31.25 | 30.98 | 31.16 | 40.18 Thousand |
08 Jul, 2022 | 31.13 | 31.15 | 30.82 | 31.15 | 41.96 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG