TrustCo Bank Corp NY (TRST)
USD 39.32
(0.98%)
USD 39.32
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31.22 | 31.75 | 30.95 | 31.57 | 68.53 Thousand |
| 01 May, 2025 | 30.39 | 31.15 | 30.1 | 30.91 | 83.5 Thousand |
| 30 Apr, 2025 | 30.61 | 30.77 | 30.04 | 30.45 | 87.06 Thousand |
| 29 Apr, 2025 | 30.52 | 30.86 | 30.14 | 30.81 | 64.03 Thousand |
| 28 Apr, 2025 | 30.44 | 30.72 | 30.11 | 30.54 | 69.97 Thousand |
| 25 Apr, 2025 | 30.41 | 30.71 | 30.1 | 30.36 | 78.05 Thousand |
| 24 Apr, 2025 | 30.24 | 30.81 | 30.0 | 30.72 | 85.73 Thousand |
| 23 Apr, 2025 | 30.25 | 30.65 | 29.94 | 30.4 | 132.16 Thousand |
| 22 Apr, 2025 | 28.88 | 30.02 | 28.35 | 29.84 | 126.71 Thousand |
| 21 Apr, 2025 | 28.36 | 28.48 | 28.1 | 28.43 | 104.38 Thousand |
TRUE
TRUG
TRUP
TROW
TRS
TRSG