USD 34.22
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Dec, 1984 | 16.48 | 16.81 | 16.15 | 16.48 | 5986.00 |
30 Nov, 1984 | 15.96 | 16.12 | 15.79 | 15.96 | 7697.00 |
29 Nov, 1984 | 15.35 | 15.52 | 15.19 | 15.35 | 5986.00 |
28 Nov, 1984 | 15.35 | 15.52 | 15.19 | 15.35 | 1710.00 |
27 Nov, 1984 | 15.35 | 15.52 | 15.19 | 15.35 | 3421.00 |
23 Nov, 1984 | 15.35 | 15.52 | 15.19 | 15.35 | 18.81 Thousand |
20 Nov, 1984 | 15.28 | 15.61 | 14.95 | 15.28 | 4276.00 |
19 Nov, 1984 | 15.28 | 15.61 | 14.95 | 15.28 | 19.66 Thousand |
16 Nov, 1984 | 15.05 | 15.22 | 14.89 | 15.05 | 9407.00 |
14 Nov, 1984 | 15.05 | 15.22 | 14.89 | 15.05 | 5986.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG