USD 34.22
(-2.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 1984 | 14.68 | 14.84 | 14.51 | 14.68 | 14.53 Thousand |
09 Nov, 1984 | 14.68 | 14.84 | 14.51 | 14.68 | 5131.00 |
08 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 5986.00 |
07 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 855.00 |
06 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 2566.00 |
05 Nov, 1984 | 14.53 | 14.69 | 14.36 | 14.53 | 4276.00 |
TRUE
TRUG
TRUP
TROW
TRS
TRSG