TrustCo Bank Corp NY (TRST)

USD 34.61

(0.67%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1984 15.05 15.22 14.89 15.05 5986.00
12 Nov, 1984 14.68 14.84 14.51 14.68 14.53 Thousand
09 Nov, 1984 14.68 14.84 14.51 14.68 5131.00
08 Nov, 1984 14.53 14.69 14.36 14.53 5986.00
07 Nov, 1984 14.53 14.69 14.36 14.53 855.00
06 Nov, 1984 14.53 14.69 14.36 14.53 2566.00
05 Nov, 1984 14.53 14.69 14.36 14.53 4276.00