TrustCo Bank Corp NY (TRST)

USD 39.5

(-1.37%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 42.5 43.5 42.5 42.5 2301.00
21 Dec, 1983 42.5 43.5 42.5 42.5 901.00
16 Dec, 1983 42.5 43.5 42.5 42.5 100.00
12 Dec, 1983 42.5 43.5 42.5 42.5 100.00
09 Dec, 1983 42.5 43.5 42.5 42.5 401.00
07 Dec, 1983 42.0 43.5 42.0 42.0 201.00
06 Dec, 1983 42.0 43.5 42.0 42.0 301.00
05 Dec, 1983 42.0 43.5 42.0 42.0 600.00
01 Dec, 1983 40.01 41.5 40.01 40.01 1901.00
30 Nov, 1983 39.0 40.5 39.0 39.0 201.00