TrustCo Bank Corp NY (TRST)

USD 39.95

(-1.65%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1983 39.0 40.5 39.0 39.0 100.00
23 Nov, 1983 39.0 40.5 39.0 39.0 2301.00
22 Nov, 1983 39.0 40.5 39.0 39.0 3800.00
15 Nov, 1983 39.0 40.5 39.0 39.0 21.00
14 Nov, 1983 39.0 40.5 39.0 39.0 100.00
10 Nov, 1983 39.0 40.5 39.0 39.0 1000.00
09 Nov, 1983 38.0 39.0 38.0 38.0 500.00
08 Nov, 1983 37.0 38.51 37.0 37.0 100.00
07 Nov, 1983 37.0 38.51 37.0 37.0 301.00
04 Nov, 1983 36.5 38.51 36.5 36.5 1000.00