USD 4.35
(4.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 0.52 | 0.64 | 0.49 | 0.56 | 173.26 Thousand |
23 Jan, 2025 | 0.49 | 0.5 | 0.46 | 0.49 | 58.69 Thousand |
22 Jan, 2025 | 0.51 | 0.55 | 0.36 | 0.48 | 24.55 Thousand |
21 Jan, 2025 | 0.56 | 0.56 | 0.51 | 0.53 | 21.54 Thousand |
17 Jan, 2025 | 0.57 | 0.6 | 0.55 | 0.57 | 11.7 Thousand |
16 Jan, 2025 | 0.57 | 0.61 | 0.54 | 0.57 | 13.72 Thousand |
15 Jan, 2025 | 0.6 | 0.64 | 0.58 | 0.6 | 20.46 Thousand |
14 Jan, 2025 | 0.52 | 0.6 | 0.52 | 0.56 | 16.88 Thousand |
13 Jan, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 23.86 Thousand |
10 Jan, 2025 | 0.68 | 0.69 | 0.56 | 0.58 | 38.47 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE