USD 4.18
(-0.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 0.57 | 0.61 | 0.54 | 0.57 | 13.72 Thousand |
15 Jan, 2025 | 0.6 | 0.64 | 0.58 | 0.6 | 20.46 Thousand |
14 Jan, 2025 | 0.52 | 0.6 | 0.52 | 0.56 | 16.88 Thousand |
13 Jan, 2025 | 0.54 | 0.55 | 0.5 | 0.51 | 23.86 Thousand |
10 Jan, 2025 | 0.68 | 0.69 | 0.56 | 0.58 | 38.47 Thousand |
08 Jan, 2025 | 0.69 | 0.7 | 0.6 | 0.66 | 45.55 Thousand |
07 Jan, 2025 | 0.82 | 0.82 | 0.71 | 0.72 | 57.04 Thousand |
06 Jan, 2025 | 0.74 | 1.1 | 0.7 | 0.83 | 412.43 Thousand |
03 Jan, 2025 | 0.73 | 0.73 | 0.63 | 0.66 | 41.13 Thousand |
02 Jan, 2025 | 0.7 | 0.7 | 0.62 | 0.69 | 74.18 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE