Trugolf Inc (TRUG)
USD 3.5
(-2.51%)
USD 3.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 4.21 | 4.21 | 3.95 | 4.12 | 49.3 Thousand |
| 20 Aug, 2025 | 4.15 | 4.46 | 4.0 | 4.23 | 105.6 Thousand |
| 19 Aug, 2025 | 4.49 | 4.59 | 4.15 | 4.31 | 76.3 Thousand |
| 18 Aug, 2025 | 4.25 | 4.65 | 4.1 | 4.4 | 105 Thousand |
| 15 Aug, 2025 | 4.18 | 4.49 | 3.95 | 4.35 | 112.2 Thousand |
| 14 Aug, 2025 | 4.33 | 4.46 | 4.23 | 4.28 | 76.9 Thousand |
| 13 Aug, 2025 | 4.42 | 4.7 | 4.26 | 4.6 | 82 Thousand |
| 12 Aug, 2025 | 4.4 | 4.4 | 4.12 | 4.33 | 72.8 Thousand |
| 11 Aug, 2025 | 5.04 | 5.06 | 4.05 | 4.27 | 133.3 Thousand |
| 08 Aug, 2025 | 5.15 | 5.19 | 5.05 | 5.09 | 41.8 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE