Trugolf Inc (TRUG)
USD 7.99
(36.58%)
USD 7.99
(36.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 5.9 | 5.92 | 5.32 | 5.41 | 56.8 Thousand |
| 03 Jul, 2025 | 6.24 | 6.24 | 5.93 | 5.93 | 18 Thousand |
| 02 Jul, 2025 | 6.1 | 6.33 | 6.0 | 6.29 | 15.8 Thousand |
| 01 Jul, 2025 | 5.72 | 6.25 | 5.65 | 6.15 | 50.3 Thousand |
| 30 Jun, 2025 | 6.08 | 6.3 | 5.72 | 5.72 | 89 Thousand |
| 27 Jun, 2025 | 6.42 | 6.5 | 5.99 | 6.27 | 30.9 Thousand |
| 26 Jun, 2025 | 6.21 | 6.64 | 5.91 | 6.34 | 73.4 Thousand |
| 25 Jun, 2025 | 5.63 | 6.71 | 5.6 | 6.25 | 176.2 Thousand |
| 24 Jun, 2025 | 5.54 | 5.85 | 5.21 | 5.8 | 66.3 Thousand |
| 23 Jun, 2025 | 5.75 | 6.8 | 5.15 | 5.59 | 283.5 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE