Trugolf Inc (TRUG)
USD 3.5
(-2.51%)
USD 3.5
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 5.44 | 5.46 | 5.12 | 5.25 | 117.8 Thousand |
| 06 Aug, 2025 | 5.69 | 5.69 | 5.05 | 5.29 | 327.6 Thousand |
| 05 Aug, 2025 | 5.72 | 5.91 | 5.39 | 5.6 | 140.82 Thousand |
| 04 Aug, 2025 | 5.25 | 5.92 | 5.25 | 5.82 | 189.06 Thousand |
| 01 Aug, 2025 | 5.3 | 5.3 | 4.84 | 5.14 | 107.8 Thousand |
| 31 Jul, 2025 | 5.2 | 5.71 | 5.14 | 5.46 | 205.7 Thousand |
| 30 Jul, 2025 | 5.6 | 5.66 | 4.81 | 5.14 | 214.5 Thousand |
| 29 Jul, 2025 | 5.68 | 5.68 | 5.2 | 5.56 | 254 Thousand |
| 28 Jul, 2025 | 6.55 | 7.2 | 5.81 | 6.09 | 7.15 Million |
| 25 Jul, 2025 | 6.25 | 6.33 | 5.61 | 5.78 | 58 Thousand |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE