Trugolf Inc (TRUG)
USD 4.28
(-1.15%)
USD 4.28
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 16.00 |
| 08 Dec, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 07 Dec, 2022 | 10.18 | 10.18 | 10.18 | 10.18 | 12.00 |
| 06 Dec, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 05 Dec, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 02 Dec, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Dec, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 30 Nov, 2022 | 10.21 | 10.21 | 10.18 | 10.21 | 1274.00 |
| 29 Nov, 2022 | 10.21 | 10.21 | 10.21 | 10.21 | 2102.00 |
| 28 Nov, 2022 | 10.21 | 10.22 | 10.21 | 10.21 | 8246.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE