Trugolf Inc (TRUG)
USD 4.28
(-1.15%)
USD 4.28
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 2.00 |
| 09 Jan, 2023 | 10.24 | 10.25 | 10.16 | 10.21 | 38.00 |
| 06 Jan, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 8.00 |
| 05 Jan, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 04 Jan, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 03 Jan, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 30 Dec, 2022 | 10.94 | 10.94 | 10.62 | 10.62 | 12.00 |
| 29 Dec, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 28 Dec, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| 27 Dec, 2022 | 10.18 | 10.35 | 10.16 | 10.16 | 258.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE