Trugolf Inc (TRUG)
USD 5.09
(-0.2%)
USD 5.09
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 17 Mar, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 16 Mar, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 15 Mar, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 14 Mar, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 11 Mar, 2022 | 9.92 | 9.92 | 9.92 | 9.92 | 4.00 |
| 10 Mar, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 8.00 |
| 09 Mar, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 08 Mar, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 07 Mar, 2022 | 9.91 | 9.91 | 9.91 | 9.91 | 1012.00 |
TRUP
TRVG
TRVI
TRSG
TRST
TRUE