Trugolf Inc (TRUG)

USD 5.29

(-7.03%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 9.9 9.91 9.9 9.9 992.00
14 Feb, 2022 9.89 9.89 9.89 9.89 -
11 Feb, 2022 9.89 9.89 9.89 9.89 -
10 Feb, 2022 9.91 9.91 9.89 9.89 52.00
09 Feb, 2022 9.91 9.91 9.91 9.91 -
08 Feb, 2022 9.91 9.91 9.91 9.91 -
07 Feb, 2022 9.91 9.91 9.91 9.91 2.00
04 Feb, 2022 9.89 9.89 9.89 9.89 -
03 Feb, 2022 9.89 9.89 9.89 9.89 -
02 Feb, 2022 9.89 9.89 9.89 9.89 -