Trupanion Inc (TRUP)
USD 47.98
(-1.03%)
USD 47.98
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2015 | 7.76 | 8.04 | 7.76 | 7.89 | 84.22 Thousand |
| 18 Feb, 2015 | 7.29 | 7.85 | 7.29 | 7.73 | 310.42 Thousand |
| 17 Feb, 2015 | 7.11 | 7.35 | 7.05 | 7.26 | 63.58 Thousand |
| 13 Feb, 2015 | 7.26 | 7.5 | 7.11 | 7.17 | 58.32 Thousand |
| 12 Feb, 2015 | 7.18 | 7.32 | 7.05 | 7.21 | 56.31 Thousand |
| 11 Feb, 2015 | 7.04 | 7.23 | 6.95 | 7.09 | 39.81 Thousand |
| 10 Feb, 2015 | 6.73 | 6.94 | 6.56 | 6.91 | 66.5 Thousand |
| 09 Feb, 2015 | 7.08 | 7.19 | 6.67 | 6.7 | 17.37 Thousand |
| 06 Feb, 2015 | 7.28 | 7.37 | 7.03 | 7.07 | 41.68 Thousand |
| 05 Feb, 2015 | 6.99 | 7.38 | 6.99 | 7.26 | 86.28 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG