Trupanion Inc (TRUP)
USD 48.61
(-2.15%)
USD 48.61
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2015 | 7.45 | 7.55 | 7.14 | 7.39 | 116.52 Thousand |
| 15 Jan, 2015 | 7.43 | 7.51 | 7.19 | 7.47 | 119.45 Thousand |
| 14 Jan, 2015 | 7.51 | 7.57 | 7.32 | 7.39 | 67.17 Thousand |
| 13 Jan, 2015 | 7.5 | 7.58 | 7.25 | 7.55 | 227.12 Thousand |
| 12 Jan, 2015 | 7.26 | 7.73 | 7.25 | 7.44 | 185.8 Thousand |
| 09 Jan, 2015 | 7.08 | 7.29 | 6.86 | 7.24 | 71.2 Thousand |
| 08 Jan, 2015 | 6.99 | 7.13 | 6.97 | 7.07 | 86.24 Thousand |
| 07 Jan, 2015 | 6.84 | 7.0 | 6.51 | 6.96 | 121.85 Thousand |
| 06 Jan, 2015 | 6.99 | 7.01 | 6.58 | 6.76 | 126.91 Thousand |
| 05 Jan, 2015 | 7.17 | 7.17 | 6.76 | 6.86 | 106.16 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG