Trupanion Inc (TRUP)
USD 46.63
(-2.3%)
USD 46.63
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2015 | 7.08 | 7.19 | 6.67 | 6.7 | 17.37 Thousand |
| 06 Feb, 2015 | 7.28 | 7.37 | 7.03 | 7.07 | 41.68 Thousand |
| 05 Feb, 2015 | 6.99 | 7.38 | 6.99 | 7.26 | 86.28 Thousand |
| 04 Feb, 2015 | 6.81 | 7.07 | 6.75 | 6.94 | 106.17 Thousand |
| 03 Feb, 2015 | 6.93 | 6.93 | 6.5 | 6.78 | 116.33 Thousand |
| 02 Feb, 2015 | 7.16 | 7.16 | 6.6 | 6.94 | 124.92 Thousand |
| 30 Jan, 2015 | 7.17 | 7.2 | 6.67 | 7.1 | 125.46 Thousand |
| 29 Jan, 2015 | 7.2 | 7.36 | 7.16 | 7.25 | 170.93 Thousand |
| 28 Jan, 2015 | 7.21 | 7.43 | 7.19 | 7.22 | 106.95 Thousand |
| 27 Jan, 2015 | 7.25 | 7.42 | 7.12 | 7.23 | 86.43 Thousand |
TRVG
TRVI
TRVN
TRST
TRUE
TRUG