trivago N.V. (TRVG)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 4.55 | 4.56 | 4.54 | 4.55 | 962.00 |
| 20 May, 2025 | 4.56 | 4.7 | 4.56 | 4.59 | 10.07 Thousand |
| 19 May, 2025 | 4.44 | 4.52 | 4.44 | 4.52 | 5225.00 |
| 16 May, 2025 | 4.66 | 4.67 | 4.45 | 4.58 | 90.84 Thousand |
| 15 May, 2025 | 4.63 | 4.76 | 4.51 | 4.66 | 49.8 Thousand |
| 14 May, 2025 | 4.77 | 4.98 | 4.61 | 4.68 | 94.82 Thousand |
| 13 May, 2025 | 4.85 | 5.0 | 4.63 | 4.75 | 94.1 Thousand |
| 12 May, 2025 | 5.06 | 5.3 | 4.83 | 4.83 | 157.24 Thousand |
| 09 May, 2025 | 4.84 | 4.99 | 4.8 | 4.9 | 71.2 Thousand |
| 08 May, 2025 | 4.6 | 5.0 | 4.53 | 4.85 | 166.81 Thousand |
9264
HBC1
OPGX
9532
VFP
6588