trivago N.V. (TRVG)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.6 | 5.0 | 4.53 | 4.85 | 166.81 Thousand |
| 07 May, 2025 | 4.8 | 4.87 | 4.51 | 4.61 | 133.25 Thousand |
| 06 May, 2025 | 4.93 | 4.94 | 4.6 | 4.74 | 263.31 Thousand |
| 05 May, 2025 | 5.22 | 5.3 | 4.77 | 5.02 | 270.9 Thousand |
| 02 May, 2025 | 5.21 | 5.73 | 5.09 | 5.2 | 712.3 Thousand |
| 01 May, 2025 | 4.33 | 5.83 | 4.33 | 5.2 | 1.88 Million |
| 30 Apr, 2025 | 4.06 | 4.29 | 3.75 | 4.16 | 252 Thousand |
| 29 Apr, 2025 | 4.03 | 4.26 | 3.85 | 3.85 | 131.75 Thousand |
| 28 Apr, 2025 | 3.7 | 4.12 | 3.63 | 4.12 | 114.84 Thousand |
| 25 Apr, 2025 | 3.73 | 3.83 | 3.56 | 3.64 | 201.6 Thousand |
9264
HBC1
OPGX
9532
VFP
6588