trivago N.V. (TRVG)
USD 5.2
(0.0%)
USD 5.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.27 | 4.01 | 3.12 | 3.82 | 210.5 Thousand |
| 08 Apr, 2025 | 3.81 | 3.88 | 3.24 | 3.32 | 192.56 Thousand |
| 07 Apr, 2025 | 3.5 | 4.0 | 3.5 | 3.53 | 167.9 Thousand |
| 04 Apr, 2025 | 4.09 | 4.1 | 3.75 | 3.81 | 170.6 Thousand |
| 03 Apr, 2025 | 4.6 | 4.6 | 4.18 | 4.18 | 80.73 Thousand |
| 02 Apr, 2025 | 4.59 | 4.81 | 4.5 | 4.6 | 138 Thousand |
| 01 Apr, 2025 | 4.09 | 4.6 | 4.09 | 4.47 | 165.5 Thousand |
| 31 Mar, 2025 | 4.57 | 4.57 | 3.99 | 4.1 | 190.02 Thousand |
| 28 Mar, 2025 | 5.0 | 5.13 | 4.67 | 4.73 | 106.01 Thousand |
| 27 Mar, 2025 | 4.7 | 5.1 | 4.63 | 5.05 | 88.8 Thousand |
9264
HBC1
OPGX
9532
VFP
6588