Trevi Therapeutics Inc (TRVI)
USD 7.28
(-3.83%)
USD 7.28
(-3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.34 | 4.52 | 4.22 | 4.44 | 1.11 Million |
| 03 Mar, 2025 | 4.53 | 4.59 | 4.25 | 4.26 | 848.97 Thousand |
| 28 Feb, 2025 | 4.49 | 4.7 | 4.17 | 4.52 | 767.62 Thousand |
| 27 Feb, 2025 | 4.49 | 4.79 | 4.36 | 4.5 | 867.6 Thousand |
| 26 Feb, 2025 | 4.41 | 4.71 | 4.39 | 4.51 | 571.03 Thousand |
| 25 Feb, 2025 | 4.31 | 4.54 | 4.09 | 4.52 | 1.11 Million |
| 24 Feb, 2025 | 4.73 | 4.73 | 4.29 | 4.31 | 1.78 Million |
| 21 Feb, 2025 | 5.0 | 5.05 | 4.55 | 4.6 | 1.89 Million |
| 20 Feb, 2025 | 4.78 | 4.89 | 4.56 | 4.8 | 3.59 Million |
| 19 Feb, 2025 | 4.22 | 4.59 | 4.11 | 4.57 | 849.26 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG