Trevi Therapeutics Inc (TRVI)
USD 7.42
(1.78%)
USD 7.42
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.22 | 4.27 | 4.02 | 4.08 | 312.73 Thousand |
| 03 Feb, 2025 | 3.91 | 4.3 | 3.87 | 4.22 | 836.88 Thousand |
| 31 Jan, 2025 | 3.9 | 3.97 | 3.81 | 3.94 | 383.08 Thousand |
| 30 Jan, 2025 | 3.95 | 4.04 | 3.82 | 3.9 | 395.9 Thousand |
| 29 Jan, 2025 | 3.93 | 3.99 | 3.82 | 3.86 | 393.72 Thousand |
| 28 Jan, 2025 | 3.98 | 4.07 | 3.83 | 3.95 | 481.06 Thousand |
| 27 Jan, 2025 | 3.86 | 3.99 | 3.84 | 3.97 | 286.11 Thousand |
| 24 Jan, 2025 | 4.05 | 4.05 | 3.82 | 3.91 | 400.3 Thousand |
| 23 Jan, 2025 | 3.77 | 4.03 | 3.73 | 3.99 | 508.64 Thousand |
| 22 Jan, 2025 | 3.52 | 3.96 | 3.47 | 3.78 | 534.22 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG