Trevi Therapeutics Inc (TRVI)
USD 7.6
(3.54%)
USD 7.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2019 | 5.17 | 5.17 | 4.32 | 4.8 | 15.3 Thousand |
| 22 Aug, 2019 | 4.9 | 5.23 | 4.8 | 5.23 | 8500.00 |
| 21 Aug, 2019 | 4.8 | 5.0 | 4.65 | 5.0 | 3000.00 |
| 20 Aug, 2019 | 4.57 | 5.25 | 4.57 | 4.78 | 21.1 Thousand |
| 19 Aug, 2019 | 4.65 | 4.65 | 4.5 | 4.62 | 2700.00 |
| 16 Aug, 2019 | 4.5 | 4.65 | 4.42 | 4.64 | 9400.00 |
| 15 Aug, 2019 | 4.75 | 5.0 | 4.04 | 4.4 | 11.3 Thousand |
| 14 Aug, 2019 | 4.51 | 4.86 | 4.51 | 4.86 | 4900.00 |
| 13 Aug, 2019 | 5.0 | 5.0 | 4.44 | 4.55 | 13.7 Thousand |
| 12 Aug, 2019 | 4.9 | 4.9 | 4.82 | 4.9 | 2000.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG