Trevi Therapeutics Inc (TRVI)
USD 7.49
(-0.13%)
USD 7.49
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2019 | 5.0 | 5.0 | 4.85 | 4.91 | 7200.00 |
| 09 Sep, 2019 | 5.0 | 5.02 | 4.78 | 5.0 | 15 Thousand |
| 06 Sep, 2019 | 4.55 | 5.07 | 4.5 | 4.81 | 10.4 Thousand |
| 05 Sep, 2019 | 4.53 | 5.97 | 4.5 | 4.5 | 76.2 Thousand |
| 04 Sep, 2019 | 4.2 | 4.5 | 4.2 | 4.5 | 2300.00 |
| 03 Sep, 2019 | 4.87 | 4.87 | 4.05 | 4.2 | 15.4 Thousand |
| 30 Aug, 2019 | 4.8 | 5.52 | 4.8 | 4.96 | 4400.00 |
| 29 Aug, 2019 | 5.0 | 5.37 | 4.6 | 4.82 | 2600.00 |
| 28 Aug, 2019 | 4.64 | 4.99 | 4.64 | 4.99 | 1500.00 |
| 27 Aug, 2019 | 4.69 | 4.69 | 4.69 | 4.69 | 700.00 |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG