Trevi Therapeutics Inc (TRVI)
USD 7.27
(-2.15%)
USD 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2019 | 9.43 | 10.0 | 9.0 | 9.0 | 66.6 Thousand |
| 19 Jun, 2019 | 8.54 | 10.02 | 7.64 | 9.5 | 64.3 Thousand |
| 18 Jun, 2019 | 7.89 | 8.43 | 7.7 | 8.43 | 43.7 Thousand |
| 17 Jun, 2019 | 7.49 | 7.86 | 5.69 | 7.66 | 50.4 Thousand |
| 14 Jun, 2019 | 7.9 | 7.9 | 7.51 | 7.55 | 23.9 Thousand |
| 13 Jun, 2019 | 7.92 | 7.92 | 7.66 | 7.83 | 16.3 Thousand |
| 12 Jun, 2019 | 8.06 | 8.5 | 7.79 | 7.95 | 65.6 Thousand |
| 11 Jun, 2019 | 7.82 | 8.63 | 7.58 | 8.14 | 43.7 Thousand |
| 10 Jun, 2019 | 9.25 | 9.38 | 7.55 | 7.8 | 106.1 Thousand |
| 07 Jun, 2019 | 9.53 | 9.85 | 9.28 | 9.29 | 59.9 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG