Trevi Therapeutics Inc (TRVI)
USD 7.64
(-3.17%)
USD 7.64
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 7.95 | 8.0 | 7.56 | 7.98 | 53.6 Thousand |
| 10 May, 2019 | 7.96 | 8.32 | 7.79 | 8.27 | 70.1 Thousand |
| 09 May, 2019 | 8.46 | 8.66 | 7.9 | 8.1 | 263.5 Thousand |
| 08 May, 2019 | 8.29 | 8.6 | 7.85 | 8.23 | 251.9 Thousand |
| 07 May, 2019 | 9.5 | 9.6 | 7.18 | 7.89 | 1.36 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG