Trevi Therapeutics Inc (TRVI)
USD 8.0
(7.67%)
USD 8.0
(7.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 4.24 | 4.42 | 4.12 | 4.15 | 684.67 Thousand |
| 18 Dec, 2024 | 4.57 | 4.68 | 4.08 | 4.15 | 1.12 Million |
| 17 Dec, 2024 | 4.39 | 4.6 | 4.17 | 4.5 | 2.47 Million |
| 16 Dec, 2024 | 4.3 | 4.52 | 4.01 | 4.24 | 3.12 Million |
| 13 Dec, 2024 | 3.95 | 4.28 | 3.75 | 4.17 | 4.22 Million |
| 12 Dec, 2024 | 3.91 | 4.6 | 3.43 | 3.6 | 63.85 Million |
| 11 Dec, 2024 | 2.73 | 2.73 | 2.36 | 2.49 | 673.83 Thousand |
| 10 Dec, 2024 | 2.68 | 2.78 | 2.66 | 2.68 | 232.13 Thousand |
| 09 Dec, 2024 | 2.76 | 2.86 | 2.57 | 2.66 | 453.62 Thousand |
| 06 Dec, 2024 | 2.63 | 2.8 | 2.56 | 2.76 | 343.67 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG