Trevi Therapeutics Inc (TRVI)
USD 7.21
(-11.64%)
USD 7.21
(-11.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.77 | 4.03 | 3.73 | 3.99 | 508.64 Thousand |
| 22 Jan, 2025 | 3.52 | 3.96 | 3.47 | 3.78 | 534.22 Thousand |
| 21 Jan, 2025 | 3.77 | 3.81 | 3.55 | 3.56 | 499.43 Thousand |
| 17 Jan, 2025 | 3.82 | 3.82 | 3.71 | 3.76 | 258.55 Thousand |
| 16 Jan, 2025 | 3.81 | 3.89 | 3.73 | 3.78 | 288.72 Thousand |
| 15 Jan, 2025 | 4.06 | 4.06 | 3.77 | 3.82 | 384.06 Thousand |
| 14 Jan, 2025 | 3.95 | 4.03 | 3.78 | 3.93 | 413.37 Thousand |
| 13 Jan, 2025 | 3.85 | 4.05 | 3.63 | 3.99 | 675.86 Thousand |
| 10 Jan, 2025 | 4.01 | 4.07 | 3.78 | 3.82 | 629.21 Thousand |
| 08 Jan, 2025 | 4.36 | 4.36 | 3.95 | 4.03 | 500.89 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG