Trevi Therapeutics Inc (TRVI)
USD 7.52
(-0.53%)
USD 7.52
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.92 | 7.19 | 6.8 | 6.86 | 2.26 Million |
| 17 Jul, 2025 | 6.71 | 7.03 | 6.69 | 6.84 | 1.57 Million |
| 16 Jul, 2025 | 6.86 | 6.93 | 6.61 | 6.71 | 2.55 Million |
| 15 Jul, 2025 | 7.03 | 7.05 | 6.8 | 6.86 | 1.58 Million |
| 14 Jul, 2025 | 6.57 | 7.03 | 6.5 | 7.01 | 1.71 Million |
| 11 Jul, 2025 | 6.4 | 6.6 | 6.25 | 6.55 | 1.44 Million |
| 10 Jul, 2025 | 6.14 | 6.42 | 6.03 | 6.41 | 1.58 Million |
| 09 Jul, 2025 | 5.97 | 6.34 | 5.93 | 6.17 | 1.59 Million |
| 08 Jul, 2025 | 5.94 | 6.09 | 5.79 | 5.86 | 1.28 Million |
| 07 Jul, 2025 | 5.9 | 6.07 | 5.78 | 5.95 | 1.34 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG