USD 7.64
(-3.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 6.57 | 7.03 | 6.5 | 7.01 | 1.71 Million |
11 Jul, 2025 | 6.4 | 6.6 | 6.25 | 6.55 | 1.44 Million |
10 Jul, 2025 | 6.14 | 6.42 | 6.03 | 6.41 | 1.58 Million |
09 Jul, 2025 | 5.97 | 6.34 | 5.93 | 6.17 | 1.59 Million |
08 Jul, 2025 | 5.94 | 6.09 | 5.79 | 5.86 | 1.28 Million |
07 Jul, 2025 | 5.9 | 6.07 | 5.78 | 5.95 | 1.34 Million |
03 Jul, 2025 | 5.98 | 6.0 | 5.71 | 5.95 | 993.02 Thousand |
02 Jul, 2025 | 5.69 | 6.08 | 5.53 | 5.98 | 2.84 Million |
01 Jul, 2025 | 5.61 | 5.82 | 5.47 | 5.7 | 2.4 Million |
30 Jun, 2025 | 5.59 | 5.66 | 5.41 | 5.47 | 1.49 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG