Trevi Therapeutics Inc (TRVI)
USD 7.27
(-2.15%)
USD 7.27
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.13 | 7.17 | 6.37 | 6.6 | 1.43 Million |
| 08 May, 2025 | 6.67 | 6.78 | 6.37 | 6.6 | 1.28 Million |
| 07 May, 2025 | 6.59 | 6.78 | 6.5 | 6.66 | 673.49 Thousand |
| 06 May, 2025 | 6.8 | 6.85 | 6.56 | 6.58 | 707.35 Thousand |
| 05 May, 2025 | 6.98 | 7.16 | 6.69 | 6.9 | 723.59 Thousand |
| 02 May, 2025 | 7.0 | 7.24 | 6.78 | 6.99 | 1.03 Million |
| 01 May, 2025 | 6.87 | 7.16 | 6.73 | 6.9 | 1.82 Million |
| 30 Apr, 2025 | 6.25 | 7.02 | 6.14 | 6.91 | 1.57 Million |
| 29 Apr, 2025 | 6.54 | 6.74 | 6.29 | 6.31 | 3.8 Million |
| 28 Apr, 2025 | 6.54 | 6.7 | 6.39 | 6.59 | 1.49 Million |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG