Trevi Therapeutics Inc (TRVI)
USD 7.6
(3.54%)
USD 7.6
(3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 7.0 | 7.24 | 6.78 | 6.99 | 1.03 Million |
| 01 May, 2025 | 6.87 | 7.16 | 6.73 | 6.9 | 1.82 Million |
| 30 Apr, 2025 | 6.25 | 7.02 | 6.14 | 6.91 | 1.57 Million |
| 29 Apr, 2025 | 6.54 | 6.74 | 6.29 | 6.31 | 3.8 Million |
| 28 Apr, 2025 | 6.54 | 6.7 | 6.39 | 6.59 | 1.49 Million |
| 25 Apr, 2025 | 6.31 | 6.49 | 6.13 | 6.47 | 1.14 Million |
| 24 Apr, 2025 | 6.25 | 6.38 | 6.18 | 6.35 | 882.71 Thousand |
| 23 Apr, 2025 | 6.21 | 6.45 | 6.01 | 6.27 | 1.22 Million |
| 22 Apr, 2025 | 6.04 | 6.25 | 5.98 | 6.07 | 1.02 Million |
| 21 Apr, 2025 | 6.03 | 6.16 | 5.95 | 6.02 | 671.33 Thousand |
TRVN
TSAT
TSBK
TRUG
TRUP
TRVG