Timberland Bancorp, Inc. (TSBK)

USD 31.19

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 31.19 31.19 30.13 30.16 6821.00
23 Jun, 2025 30.4 30.62 30.1 30.62 108.00
20 Jun, 2025 30.6 31.19 29.96 30.44 19.14 Thousand
18 Jun, 2025 30.56 30.56 30.33 30.48 5400.00
17 Jun, 2025 29.99 30.6 29.99 30.05 6700.00
16 Jun, 2025 30.2 30.61 30.2 30.54 10 Thousand
13 Jun, 2025 30.41 30.41 29.96 30.18 9200.00
12 Jun, 2025 30.55 30.87 30.12 30.87 9916.00
11 Jun, 2025 30.59 30.98 30.26 30.95 14.7 Thousand
10 Jun, 2025 30.32 30.92 30.32 30.76 8023.00