Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1998 16.38 16.38 15.44 16.0 391.8 Thousand
16 Jan, 1998 15.5 16.25 15.25 16.19 692.4 Thousand
15 Jan, 1998 15.25 15.69 15.13 15.38 478.4 Thousand
14 Jan, 1998 14.75 15.38 14.63 15.06 2.16 Million
13 Jan, 1998 15.5 15.5 14.5 14.5 7.02 Million