Timberland Bancorp Inc (TSBK)

USD 34.64

(1.58%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 29.7 29.7 29.31 29.48 5528.00
17 Nov, 2023 29.84 29.84 29.51 29.69 19.96 Thousand
16 Nov, 2023 29.52 29.66 29.52 29.6 6252.00
15 Nov, 2023 29.28 29.81 29.28 29.6 8902.00
14 Nov, 2023 28.96 29.69 28.96 29.48 31.91 Thousand
13 Nov, 2023 28.7 28.7 28.51 28.51 4398.00
10 Nov, 2023 28.5 28.84 28.42 28.42 10.3 Thousand
09 Nov, 2023 28.85 29.28 28.6 28.75 10.96 Thousand
08 Nov, 2023 29.15 29.18 28.34 29.0 6563.00
07 Nov, 2023 29.61 29.61 29.1 29.38 15.19 Thousand